Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:58:195481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 199,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:175481 183,004681 190,002181 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:174681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:174681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 197,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:154681 189,003881 190,001381 191,00381 194,00281 195,001 196,007001 197,007801 200,001 5251 201,001 7251 204,001 825
24.04.2026 09:58:134681 189,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:134681 183,003881 190,001381 191,00381 194,00281 195,001 196,007001 200,001 4451 201,001 6451 204,001 7451 205,001 895
24.04.2026 09:58:134681 183,003881 190,001381 191,00381 194,00281 195,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:54:374681 188,003881 190,001381 191,00381 194,00281 195,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:54:375201 183,004401 188,003601 190,001101 191,00101 194,001 196,007801 200,001 5251 201,001 7251 204,001 8251 205,001 975
24.04.2026 09:48:385201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:48:365201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:48:365101 178,004401 183,003601 190,001101 191,00101 194,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:47:005201 183,004401 187,003601 190,001101 191,00101 194,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:46:585201 183,004401 187,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:46:585101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:46:585101 178,004401 183,003601 190,001101 191,00101 194,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:415201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:415201 183,004401 188,003601 190,001101 191,00101 194,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:325801 178,005101 183,004301 188,003501 190,001001 191,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:295801 178,005101 183,004301 188,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:295501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:295501 177,005001 178,004301 183,003501 190,001001 191,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:275801 178,005101 183,004301 187,003501 190,001001 191,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:245801 178,005101 183,004301 187,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:245501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:245501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:115801 178,005101 183,004301 188,003501 190,001001 191,001 195,00131 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:085801 178,005101 183,004301 188,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:085501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:085501 177,005001 178,004301 183,003501 190,001001 191,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:075801 178,005101 183,004301 187,003501 190,001001 191,001 195,00931 196,007931 200,001 5381 201,001 7381 204,001 838
24.04.2026 09:45:045801 178,005101 183,004301 187,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:045501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:45:045501 177,005001 178,004301 183,003501 190,001001 191,001 194,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:41:355801 178,005101 183,004301 186,003501 190,001001 191,001 194,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:41:325801 178,005101 183,004301 186,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:41:325501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:41:325501 177,005001 178,004301 183,003501 190,001001 191,001 193,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:41:195801 178,005101 183,004301 185,003501 190,001001 191,001 193,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:41:165801 178,005101 183,004301 185,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:41:165501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:41:165501 177,005001 178,004301 183,003501 190,001001 191,001 194,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:39:135801 178,005101 183,004301 186,003501 190,001001 191,001 194,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:39:105801 178,005101 183,004301 186,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:39:105501 177,005001 178,004301 183,003501 190,001001 191,001 195,00131 196,007131 200,001 4581 201,001 6581 204,001 758
24.04.2026 09:39:105501 177,005001 178,004301 183,003501 190,001001 191,001 193,00801 195,00931 196,007931 200,001 5381 201,001 738
24.04.2026 09:37:355801 178,005101 183,004301 185,003501 190,001001 191,001 193,00801 195,00931 196,007931 200,001 5381 201,001 738